시가총액 $2.44T
4.39%
볼륨 24시간 $148.22B
-16.34%
BTC % 50.46%
0.97%
ETH % 15.25%
-0.91%
코인
26.964
+22
거래소
885
마지막 업데이트
48 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0541 | $0.052121 | $0.0541 | $0.05285 | $17,633 | - |
| May-01 2024 | $0.052857 | $0.050349 | $0.053369 | $0.053292 | $21,158 | - |
| Apr-30 2024 | $0.053187 | $0.052916 | $0.059211 | $0.057159 | $51,844 | - |
| Apr-29 2024 | $0.056833 | $0.055029 | $0.058679 | $0.058679 | $31,847 | - |
| Apr-28 2024 | $0.058679 | $0.05725 | $0.059464 | $0.05725 | $17,455 | - |
| Apr-27 2024 | $0.05697 | $0.054696 | $0.056971 | $0.056763 | $38,959 | - |
| Apr-26 2024 | $0.056765 | $0.056099 | $0.057422 | $0.057422 | $14,670 | - |
| Apr-25 2024 | $0.057597 | $0.055995 | $0.057597 | $0.056413 | $25,758 | - |
| Apr-24 2024 | $0.056444 | $0.056439 | $0.063478 | $0.06309 | $79,590 | - |
| Apr-23 2024 | $0.06293 | $0.061935 | $0.063292 | $0.062281 | $48,267 | - |
| Apr-22 2024 | $0.062202 | $0.061629 | $0.063816 | $0.062102 | $36,486 | - |
| Apr-21 2024 | $0.062111 | $0.061342 | $0.063805 | $0.062262 | $52,168 | - |
| Apr-20 2024 | $0.062202 | $0.059186 | $0.062202 | $0.059869 | $38,802 | - |
| Apr-19 2024 | $0.06024 | $0.0571 | $0.061014 | $0.061014 | $47,546 | - |
| Apr-18 2024 | $0.061042 | $0.058139 | $0.061593 | $0.058816 | $154,313 | - |