Рыночная кепка $2.54T
2.89%
Объем 24h $104.28B
-3.73%
BTC % 50.64%
0.03%
ETH % 15.18%
0.79%
Монеты
26.981
+15
Биржи
885
Последнее обновление
2 минут тому назад
Florence Finance Medici (FFM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.060204 | $0.057338 | $0.060204 | $0.057944 | $27,061 | - |
| May-04 2024 | $0.057891 | $0.054526 | $0.057944 | $0.054526 | $52,548 | - |
| May-03 2024 | $0.054071 | $0.051747 | $0.0542 | $0.054107 | $38,190 | - |
| May-02 2024 | $0.0541 | $0.052121 | $0.0541 | $0.05285 | $17,633 | - |
| May-01 2024 | $0.052857 | $0.050349 | $0.053369 | $0.053292 | $21,158 | - |
| Apr-30 2024 | $0.053187 | $0.052916 | $0.059211 | $0.057159 | $51,844 | - |
| Apr-29 2024 | $0.056833 | $0.055029 | $0.058679 | $0.058679 | $31,847 | - |
| Apr-28 2024 | $0.058679 | $0.05725 | $0.059464 | $0.05725 | $17,455 | - |
| Apr-27 2024 | $0.05697 | $0.054696 | $0.056971 | $0.056763 | $38,959 | - |
| Apr-26 2024 | $0.056765 | $0.056099 | $0.057422 | $0.057422 | $14,670 | - |
| Apr-25 2024 | $0.057597 | $0.055995 | $0.057597 | $0.056413 | $25,758 | - |
| Apr-24 2024 | $0.056444 | $0.056439 | $0.063478 | $0.06309 | $79,590 | - |
| Apr-23 2024 | $0.06293 | $0.061935 | $0.063292 | $0.062281 | $48,267 | - |
| Apr-22 2024 | $0.062202 | $0.061629 | $0.063816 | $0.062102 | $36,486 | - |
| Apr-21 2024 | $0.062111 | $0.061342 | $0.063805 | $0.062262 | $52,168 | - |