Cap Marché $2.48T
-1.84%
Volume 24h $99.63B
-8.44%
BTC % 54.07%
-0.18%
ETH % 9.44%
-0.31%
Monnaies
34.247
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FlokiTon (FLOKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-25 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-24 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-23 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-22 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-21 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-20 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000031942855127146 | - | - |
| Jan-19 2026 | $0.0000000031942855127146 | $0.0000000031942855127146 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-18 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-17 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-16 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000033709848793709 | - | - |
| Jan-15 2026 | $0.0000000033709848793709 | $0.0000000033709848793709 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0 | - |
| Jan-14 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | - | - |
| Jan-13 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000034178652317769 | - | - |
| Jan-12 2026 | $0.0000000034178652317769 | $0.0000000034178652317769 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |
| Jan-11 2026 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | $0.0000000035180820059609 | - | - |