Cap Marché $3.16T
-1.72%
Volume 24h $201.11B
0.85%
BTC % 55.09%
0.16%
ETH % 11.23%
-0.89%
Monnaies
33.853
+6
Échanges
885
Dernière mise à jour
18 Secondes depuis
Prix historiques de FlokiTon (FLOKIT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-23 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-22 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-21 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029107412886525 | - | - |
| Dec-20 2025 | $0.0000000029107412886525 | $0.0000000029107412886525 | $0.0000000029194510291251 | $0.0000000029194510291251 | - | - |
| Dec-19 2025 | $0.0000000029194510291251 | $0.0000000029084680305276 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-18 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000029283303801777 | - | - |
| Dec-17 2025 | $0.0000000029283303801777 | $0.0000000029283303801777 | $0.0000000030708883869427 | $0.0000000030708883869427 | - | - |
| Dec-16 2025 | $0.0000000030579508251801 | $0.0000000030579508251801 | $0.0000000031590794958515 | $0.0000000031590794958515 | - | - |
| Dec-15 2025 | $0.0000000031590794958515 | $0.0000000031590794958515 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-14 2025 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | $0.000000003253991752323 | - | - |
| Dec-13 2025 | $0.000000003253991752323 | $0.0000000032470007387999 | $0.000000003253991752323 | $0.0000000032470007387999 | - | - |
| Dec-12 2025 | $0.0000000032470007387999 | $0.0000000032470007387999 | $0.0000000033110838793623 | $0.0000000033110838793623 | $3 | - |
| Dec-11 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-10 2025 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | $0.0000000033110838793623 | - | - |
| Dec-09 2025 | $0.0000000033110838793623 | $0.0000000031522922823472 | $0.0000000033211028464097 | $0.0000000031522922823472 | - | - |