Cap Marché $3.78T
-4.59%
Volume 24h $425.19B
53.5%
BTC % 56.28%
1.36%
ETH % 11.5%
-2.34%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FlokiGrow (FLOKIGROW), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-24 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-23 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-22 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-21 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-20 2022 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | $4,970,445,270,000 | - | - |
| Dec-19 2022 | $4,970,445,270,000 | $4,949,138,050,000 | $4,970,445,270,000 | $4,949,138,050,000 | - | - |
| Dec-18 2022 | $4,949,138,050,000 | $4,728,962,010,000 | $5,005,762,500,000 | $4,782,815,780,000 | - | - |
| Dec-17 2022 | $4,788,441,410,000 | $4,643,550,410,000 | $5,573,779,060,000 | $5,573,779,060,000 | $43 | - |
| Dec-16 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-15 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-14 2022 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | $5,573,779,060,000 | - | - |
| Dec-13 2022 | $5,573,779,060,000 | $5,311,114,949,999 | $5,746,160,640,000 | $5,713,770,710,000 | - | - |
| Dec-12 2022 | $5,724,294,310,000 | $5,657,122,850,000 | $5,896,583,830,000 | $5,826,434,320,000 | $16 | - |
| Dec-11 2022 | $5,826,434,320,000 | $5,805,408,840,000 | $6,014,432,550,000 | $5,905,289,400,000 | $18 | - |