Cap Marché $3.78T -4.59%
Volume 24h $425.19B 53.5%
BTC % 56.28% 1.36%
ETH % 11.5% -2.34%
Monnaies 33.592 +7
Échanges 885
Dernière mise à jour 18 Secondes depuis
Flokifam FLOKIFAM

Prix historiques de Flokifam (FLOKIFAM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Apr-11 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-10 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-09 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-08 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-07 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-06 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-05 2022 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 $503,089,734,690,000 - -
Apr-04 2022 $503,089,734,690,000 $495,303,121,839,999 $505,039,187,539,999 $495,303,121,839,999 - -
Apr-03 2022 $495,303,121,839,999 $488,126,412,060,000 $496,259,580,610,000 $493,772,813,649,999 - -
Apr-02 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Apr-01 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-31 2022 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 $493,772,813,649,999 - -
Mar-30 2022 $493,772,813,649,999 $475,363,793,749,999 $495,146,781,520,000 $475,363,793,749,999 - -
Mar-29 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -
Mar-28 2022 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 $475,363,793,749,999 - -

Analyse historique et de marché du prix de Flokifam (FLOKIFAM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 139 jours, à partir du jour 17-06-2025.