Cap Marché zł10.24T 0.14%
Volume 24h zł393.61B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h PLN Capitalisation PLN
Mar-11 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-10 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-09 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-08 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-07 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-06 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003854350992388473 - -
Mar-05 2022 zł0.000000003854350992388473 zł0.000000003854350992388473 zł0.000000003863032058920793 zł0.000000003863032058920793 - -
Mar-04 2022 zł0.000000003863032058920793 zł0.000000003831313729660646 zł0.000000004137475161123214 zł0.000000004127669416315947 zł197,530 -
Mar-03 2022 zł0.000000004127669416315947 zł0.000000003901053619172523 zł0.00000000526596619915667 zł0.000000003901053619172523 zł211,099 -
Mar-02 2022 zł0.000000003901053619172523 zł0.000000003901053619172523 zł0.000000003901053619172523 zł0.000000003901053619172523 - -
Mar-01 2022 zł0.000000003901053619172523 zł0.000000003901053619172523 zł0.000000003902352663873933 zł0.000000003902352663873933 - -
Feb-28 2022 zł0.000000003902352663873933 zł0.000000003544078134718622 zł0.000000003920042515431784 zł0.000000003581685033823214 zł765 -
Feb-27 2022 zł0.000000003581685033823214 zł0.00000000333425625420297 zł0.000000003741002873210843 zł0.00000000333425625420297 zł664 -
Feb-26 2022 zł0.00000000333425625420297 zł0.00000000333425625420297 zł0.00000000333425625420297 zł0.00000000333425625420297 - -
Feb-25 2022 zł0.00000000333425625420297 zł0.00000000333425625420297 zł0.00000000333425625420297 zł0.00000000333425625420297 - -

Analyse historique et de marché du prix de flokidoge ($FLOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 114 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.