Cap Marché zł10.24T
0.14%
Volume 24h zł393.61B
-65.16%
BTC % 50.68%
0.03%
ETH % 16.15%
-0.37%
Monnaies
28.148
+4
Échanges
885
Dernière mise à jour
26 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
Mar-11 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-10 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-09 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-08 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-07 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-06 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | - | - |
Mar-05 2022 | zł0.000000003854350992388473 | zł0.000000003854350992388473 | zł0.000000003863032058920793 | zł0.000000003863032058920793 | - | - |
Mar-04 2022 | zł0.000000003863032058920793 | zł0.000000003831313729660646 | zł0.000000004137475161123214 | zł0.000000004127669416315947 | zł197,530 | - |
Mar-03 2022 | zł0.000000004127669416315947 | zł0.000000003901053619172523 | zł0.00000000526596619915667 | zł0.000000003901053619172523 | zł211,099 | - |
Mar-02 2022 | zł0.000000003901053619172523 | zł0.000000003901053619172523 | zł0.000000003901053619172523 | zł0.000000003901053619172523 | - | - |
Mar-01 2022 | zł0.000000003901053619172523 | zł0.000000003901053619172523 | zł0.000000003902352663873933 | zł0.000000003902352663873933 | - | - |
Feb-28 2022 | zł0.000000003902352663873933 | zł0.000000003544078134718622 | zł0.000000003920042515431784 | zł0.000000003581685033823214 | zł765 | - |
Feb-27 2022 | zł0.000000003581685033823214 | zł0.00000000333425625420297 | zł0.000000003741002873210843 | zł0.00000000333425625420297 | zł664 | - |
Feb-26 2022 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | - | - |
Feb-25 2022 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | zł0.00000000333425625420297 | - | - |
Analyse historique et de marché du prix de flokidoge ($FLOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 114 jours, à partir du jour 29-03-2024.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.93843 PLN.