Cap Marché RM22.32T 47.55%
Volume 24h RM504.36B 2.22%
BTC % 26.14% -91.04%
ETH % 8.76% -92.46%
Monnaies 27.913 +19
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Mar-11 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-10 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-09 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-08 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-07 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-06 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.000000004618257105770881 - -
Mar-05 2022 RM0.000000004618257105770881 RM0.000000004618257105770881 RM0.00000000462865870056018 RM0.00000000462865870056018 - -
Mar-04 2022 RM0.00000000462865870056018 RM0.00000000459065401448511 RM0.00000000495749455629285 RM0.000000004945745379655081 RM236,679 -
Mar-03 2022 RM0.000000004945745379655081 RM0.00000000467421587507589 RM0.00000000630964483152432 RM0.00000000467421587507589 RM252,937 -
Mar-02 2022 RM0.00000000467421587507589 RM0.00000000467421587507589 RM0.00000000467421587507589 RM0.00000000467421587507589 - -
Mar-01 2022 RM0.00000000467421587507589 RM0.00000000467421587507589 RM0.00000000467577238158888 RM0.00000000467577238158888 - -
Feb-28 2022 RM0.00000000467577238158888 RM0.00000000424649028108591 RM0.00000000469696824123384 RM0.00000000429155061143952 RM917 -
Feb-27 2022 RM0.00000000429155061143952 RM0.00000000399508313302098 RM0.00000000448244416142523 RM0.00000000399508313302098 RM795 -
Feb-26 2022 RM0.00000000399508313302098 RM0.00000000399508313302098 RM0.00000000399508313302098 RM0.00000000399508313302098 - -
Feb-25 2022 RM0.00000000399508313302098 RM0.00000000399508313302098 RM0.00000000399508313302098 RM0.00000000399508313302098 - -

Analyse historique et de marché du prix de flokidoge ($FLOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 114 jours, à partir du jour 10-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.719 MYR.