Cap Marché $2.25T
-2.01%
Volume 24h $176.77B
-14.6%
BTC % 53.55%
0.95%
ETH % 12.57%
-2.06%
Monnaies
28.987
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Mar-11 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-10 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-09 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-08 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-07 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-06 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | $978,651,643,520,000 | - | - |
Mar-05 2022 | $978,651,643,520,000 | $978,651,643,520,000 | $980,855,838,219,999 | $980,855,838,219,999 | - | - |
Mar-04 2022 | $980,855,838,219,999 | $972,802,291,689,999 | $0.00000000105053921515 | $0.00000000104804945532 | $50,154 | - |
Mar-03 2022 | $0.00000000104804945532 | $990,509,827,310,000 | $0.00000000133707243728 | $990,509,827,310,000 | $53,600 | - |
Mar-02 2022 | $990,509,827,310,000 | $990,509,827,310,000 | $990,509,827,310,000 | $990,509,827,310,000 | - | - |
Mar-01 2022 | $990,509,827,310,000 | $990,509,827,310,000 | $990,839,665,520,000 | $990,839,665,520,000 | - | - |
Feb-28 2022 | $990,839,665,520,000 | $899,870,794,890,000 | $995,331,265,360,000 | $909,419,498,079,999 | $194 | - |
Feb-27 2022 | $909,419,498,079,999 | $846,595,281,420,000 | $949,871,617,170,000 | $846,595,281,420,000 | $169 | - |
Feb-26 2022 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | - | - |
Feb-25 2022 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | $846,595,281,420,000 | - | - |