Cap Marché AU$3.89T 0.14%
Volume 24h AU$149.52B -65.16%
BTC % 50.68% 0.03%
ETH % 16.15% -0.37%
Monnaies 28.148 +4
Échanges 885
Dernière mise à jour 26 Secondes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h AUD Capitalisation AUD
Mar-11 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-10 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-09 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-08 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-07 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-06 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001464170510386707 - -
Mar-05 2022 AU$0.000000001464170510386707 AU$0.000000001464170510386707 AU$0.000000001467468228119324 AU$0.000000001467468228119324 - -
Mar-04 2022 AU$0.000000001467468228119324 AU$0.000000001455419236620325 AU$0.000000001571722225178066 AU$0.000000001567997270598805 AU$75,037 -
Mar-03 2022 AU$0.000000001567997270598805 AU$0.000000001481911657736764 AU$0.00000000200040744413898 AU$0.000000001481911657736764 AU$80,191 -
Mar-02 2022 AU$0.000000001481911657736764 AU$0.000000001481911657736764 AU$0.000000001481911657736764 AU$0.000000001481911657736764 - -
Mar-01 2022 AU$0.000000001481911657736764 AU$0.000000001481911657736764 AU$0.000000001482405131981127 AU$0.000000001482405131981127 - -
Feb-28 2022 AU$0.000000001482405131981127 AU$0.000000001346305694942878 AU$0.000000001489125059417749 AU$0.000000001360591605272468 AU$291 -
Feb-27 2022 AU$0.000000001360591605272468 AU$0.000000001266599666485276 AU$0.000000001421112425164208 AU$0.000000001266599666485276 AU$252 -
Feb-26 2022 AU$0.000000001266599666485276 AU$0.000000001266599666485276 AU$0.000000001266599666485276 AU$0.000000001266599666485276 - -
Feb-25 2022 AU$0.000000001266599666485276 AU$0.000000001266599666485276 AU$0.000000001266599666485276 AU$0.000000001266599666485276 - -

Analyse historique et de marché du prix de flokidoge ($FLOGE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar australien, en analysant 114 jours, à partir du jour 29-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 1.49611 AUD.