Cap Marché $2.44T
1.67%
Volume 24h $120.17B
2.22%
BTC % 49.54%
-1.02%
ETH % 16.94%
1.41%
Monnaies
27.870
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jun-26 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
Jun-25 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
Jun-24 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $203,669,544,103,250 | $203,669,544,103,250 | $0 | - |
Jun-23 2024 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | - | - |
Jun-22 2024 | $203,669,544,103,250 | $202,787,309,345,000 | $203,998,471,068,590 | $202,919,488,631,980 | $8 | - |
Jun-21 2024 | $202,919,488,631,980 | $202,919,488,631,980 | $205,437,237,739,620 | $205,437,237,739,620 | $11 | - |
Jun-20 2024 | $205,437,237,739,620 | $205,437,237,739,620 | $210,809,086,436,100 | $208,164,164,170,550 | $6 | - |
Jun-19 2024 | $208,164,164,170,550 | $204,777,183,672,260 | $208,657,983,272,200 | $204,777,183,672,260 | $76 | - |
Jun-18 2024 | $204,777,183,672,260 | $204,320,894,650,660 | $208,456,318,449,170 | $208,456,318,449,170 | $6 | - |
Jun-17 2024 | $208,456,318,449,170 | $207,746,723,538,220 | $211,674,215,731,410 | $211,674,215,731,410 | $85 | - |
Jun-16 2024 | $211,674,215,731,410 | $210,219,761,965,520 | $211,674,215,731,410 | $210,795,577,788,590 | $30 | - |
Jun-15 2024 | $210,795,577,788,590 | $209,491,868,867,430 | $211,468,267,431,720 | $209,491,868,867,430 | $25 | - |
Jun-14 2024 | $208,830,028,791,610 | $206,780,427,069,920 | $210,953,398,876,729 | $210,953,398,876,729 | $17 | - |
Jun-13 2024 | $210,953,398,876,729 | $210,953,398,876,729 | $215,454,277,889,820 | $215,454,277,889,820 | $13 | - |
Jun-12 2024 | $215,454,277,889,820 | $211,432,745,877,410 | $219,532,400,898,090 | $211,432,745,877,410 | $117 | - |