Cap Marché RM10.66T 2.5%
Volume 24h RM521.00B
BTC % 50.22% -0.37%
ETH % 16.09% -0.93%
Monnaies 27.988 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MYR Capitalisation MYR
Jul-02 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jul-01 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-30 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-29 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-28 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-27 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-26 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-25 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 RM930,740,537,023,921 - -
Jun-24 2024 RM930,740,537,023,921 RM930,740,537,023,921 RM959,385,387,498,359 RM959,385,387,498,359 RM0 -
Jun-23 2024 RM959,385,387,498,359 RM959,385,387,498,359 RM959,385,387,498,359 RM959,385,387,498,359 - -
Jun-22 2024 RM959,385,387,498,359 RM955,229,620,669,622 RM960,934,797,968,593 RM955,852,251,200,941 RM36 -
Jun-21 2024 RM955,852,251,200,941 RM955,852,251,200,941 RM967,712,108,372,480 RM967,712,108,372,480 RM50 -
Jun-20 2024 RM967,712,108,372,480 RM967,712,108,372,480 RM993,016,201,657,249 RM980,557,295,325,375 RM29 -
Jun-19 2024 RM980,557,295,325,375 RM964,602,923,688,180 RM982,883,430,203,698 RM964,602,923,688,180 RM360 -
Jun-18 2024 RM964,602,923,688,180 RM962,453,574,251,933 RM981,933,488,054,815 RM981,933,488,054,815 RM28 -

Analyse historique et de marché du prix de FlokiBurn (FLOKIBURN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Ringgit de Malaisie, en analysant 111 jours, à partir du jour 18-03-2024.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.7105 MYR.