Cap Marché $2.57T
-0.7%
Volume 24h $165.59B
33.76%
BTC % 51.3%
-1.13%
ETH % 15.55%
2.5%
Monnaies
28.287
+16
Échanges
885
Dernière mise à jour
4 Secondes depuis
Prix historiques de FlokiBurn (FLOKIBURN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-02 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jul-01 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-30 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-29 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-28 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-27 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-26 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-25 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | $197,588,480,421,170 | - | - |
| Jun-24 2024 | $197,588,480,421,170 | $197,588,480,421,170 | $203,669,544,103,250 | $203,669,544,103,250 | $0 | - |
| Jun-23 2024 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | $203,669,544,103,250 | - | - |
| Jun-22 2024 | $203,669,544,103,250 | $202,787,309,345,000 | $203,998,471,068,590 | $202,919,488,631,980 | $8 | - |
| Jun-21 2024 | $202,919,488,631,980 | $202,919,488,631,980 | $205,437,237,739,620 | $205,437,237,739,620 | $11 | - |
| Jun-20 2024 | $205,437,237,739,620 | $205,437,237,739,620 | $210,809,086,436,100 | $208,164,164,170,550 | $6 | - |
| Jun-19 2024 | $208,164,164,170,550 | $204,777,183,672,260 | $208,657,983,272,200 | $204,777,183,672,260 | $76 | - |
| Jun-18 2024 | $204,777,183,672,260 | $204,320,894,650,660 | $208,456,318,449,170 | $208,456,318,449,170 | $6 | - |