Cap Marché $2.30T
2.35%
Volume 24h $139.25B
-21.99%
BTC % 53.31%
-0.43%
ETH % 12.62%
0.23%
Monnaies
29.001
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-22 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-21 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-20 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-19 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-18 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-17 2023 | $0.00633712 | $0.00633712 | $0.00633712 | $0.00633712 | - | - |
Jan-16 2023 | $0.00633712 | $0.0063364 | $0.00633712 | $0.0063364 | - | - |
Jan-15 2023 | $0.00633284 | $0.00619943 | $0.00637311 | $0.00633358 | - | - |
Jan-14 2023 | $0.00633204 | $0.00077406 | $0.00634538 | $0.00077406 | $4 | - |
Jan-13 2023 | $0.00077406 | $0.00077406 | $0.00077406 | $0.00077406 | - | - |
Jan-12 2023 | $0.00077406 | $0.0007676 | $0.00078206 | $0.00076982 | - | - |
Jan-11 2023 | $0.00076982 | $0.00016032 | $0.00158082 | $0.00016113 | $46 | - |
Jan-10 2023 | $0.00016113 | $0.00015951 | $0.00134988 | $0.00134988 | $0 | - |
Jan-09 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |
Jan-08 2023 | $0.00134988 | $0.00134988 | $0.00134988 | $0.00134988 | - | - |