Cap Marché $3.89T
-3.77%
Volume 24h $493.77B
15.78%
BTC % 59.76%
-0.48%
ETH % 9.22%
1.19%
Monnaies
32.426
+19
Échanges
885
Dernière mise à jour
29 Secondes depuis
Prix historiques de Flochi (FLOCHI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-13 2025 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | $210,634,557,961,380 | - | - |
| Jul-12 2025 | $210,634,557,961,380 | $188,423,102,301,120 | $210,634,557,961,380 | $188,423,102,301,120 | - | - |
| Jul-11 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-10 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-09 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | $188,423,102,301,120 | - | - |
| Jul-08 2025 | $188,423,102,301,120 | $188,423,102,301,120 | $190,301,262,857,240 | $190,301,262,857,240 | - | - |
| Jul-07 2025 | $190,301,262,857,240 | $190,301,262,857,240 | $190,742,334,495,770 | $190,742,334,495,770 | - | - |
| Jul-06 2025 | $190,742,334,495,770 | $184,295,135,877,390 | $190,742,334,495,770 | $184,295,135,877,390 | - | - |
| Jul-05 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-04 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-03 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | $184,295,135,877,390 | - | - |
| Jul-02 2025 | $184,295,135,877,390 | $184,295,135,877,390 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jul-01 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |
| Jun-30 2025 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | $184,307,753,140,760 | - | - |