Cap Marché $2.48T 0.36%
Volume 24h $188.11B 51.36%
BTC % 53.67% 0.05%
ETH % 9.83% 1.11%
Monnaies 34.440 +5
Échanges 885
Dernière mise à jour 1 minute depuis
Flochi Inu FLOCHI

Prix historiques de Flochi Inu (FLOCHI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-28 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-27 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-26 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-25 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-24 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-23 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-22 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-21 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 - -
Sep-20 2024 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $2,995,989,638,364,200 $413 -
Sep-19 2024 $3,118,897,775,783,300 $2,915,052,863,519,300 $3,118,897,775,783,300 $2,915,052,863,519,300 $64 -
Sep-18 2024 $2,915,052,863,519,300 $2,880,523,730,019,400 $2,915,052,863,519,300 $2,880,523,730,019,400 $52 -
Sep-17 2024 $2,880,523,730,019,400 $2,880,523,730,019,400 $3,087,618,740,435,000 $3,087,618,740,435,000 $9 -
Sep-16 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-15 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -
Sep-14 2024 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 $3,087,618,740,435,000 - -

Analyse historique et de marché du prix de Flochi Inu (FLOCHI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 114 jours, à partir du jour 06-12-2025.