Рыночная кепка $2.71T
-1.54%
Объем 24h $261.25B
9.35%
BTC % 55.01%
0.07%
ETH % 10.14%
-1.47%
Монеты
34.501
+5
Биржи
885
Последнее обновление
3 минут тому назад
Flochi Inu (FLOCHI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-27 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-26 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-25 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-24 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-23 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-22 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-21 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-20 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $413 | - |
| Sep-19 2024 | $3,118,897,775,783,300 | $2,915,052,863,519,300 | $3,118,897,775,783,300 | $2,915,052,863,519,300 | $64 | - |
| Sep-18 2024 | $2,915,052,863,519,300 | $2,880,523,730,019,400 | $2,915,052,863,519,300 | $2,880,523,730,019,400 | $52 | - |
| Sep-17 2024 | $2,880,523,730,019,400 | $2,880,523,730,019,400 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $9 | - |
| Sep-16 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |
| Sep-15 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |
| Sep-14 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |