Cap Mercado $2.70T
-2.11%
Volumen 24h $244.46B
-3.62%
BTC % 55%
0.05%
ETH % 10.16%
-1.28%
Monedas
34.501
+5
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Flochi Inu (FLOCHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-28 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-27 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-26 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-25 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-24 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-23 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-22 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-21 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | - | - |
| Sep-20 2024 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $2,995,989,638,364,200 | $413 | - |
| Sep-19 2024 | $3,118,897,775,783,300 | $2,915,052,863,519,300 | $3,118,897,775,783,300 | $2,915,052,863,519,300 | $64 | - |
| Sep-18 2024 | $2,915,052,863,519,300 | $2,880,523,730,019,400 | $2,915,052,863,519,300 | $2,880,523,730,019,400 | $52 | - |
| Sep-17 2024 | $2,880,523,730,019,400 | $2,880,523,730,019,400 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $9 | - |
| Sep-16 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |
| Sep-15 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |
| Sep-14 2024 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | $3,087,618,740,435,000 | - | - |