Cap Marché $3.43T
-0.17%
Volume 24h $273.38B
11.39%
BTC % 54.26%
-0.92%
ETH % 11.51%
1.82%
Monnaies
33.903
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Flinch Token (FLN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-27 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-26 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-25 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-24 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-23 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-22 2022 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | $38,247,148,740,000 | - | - |
| Feb-21 2022 | $38,247,148,740,000 | $33,760,532,690,000 | $55,039,819,400,000 | $33,760,532,690,000 | - | - |
| Feb-20 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-19 2022 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | $33,760,532,690,000 | - | - |
| Feb-18 2022 | $33,760,532,690,000 | $33,739,078,090,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-17 2022 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | $71,421,401,580,000 | - | - |
| Feb-16 2022 | $71,421,401,580,000 | $38,695,161,350,000 | $118,647,663,199,999 | $118,647,663,199,999 | - | - |
| Feb-15 2022 | $118,647,663,199,999 | $52,780,624,400,000 | $167,202,642,560,000 | $52,780,624,400,000 | - | - |
| Feb-14 2022 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | $52,780,624,400,000 | - | - |
| Feb-13 2022 | $52,780,624,400,000 | $38,431,402,210,000 | $53,338,773,589,999 | $38,669,868,540,000 | - | - |