Cap Marché $2.47T
-2.89%
Volume 24h $147.85B
9.07%
BTC % 51.1%
-0.47%
ETH % 15.52%
0.19%
Monnaies
28.322
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FLEX (FLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $0.711392 | $0.711258 | $0.711463 | $0.711322 | - | $70,189,448 |
| Jul-29 2024 | $0.711456 | $0.711267 | $0.711642 | $0.711642 | - | $70,195,841 |
| Jul-28 2024 | $0.711646 | $0.711443 | $0.711803 | $0.711569 | - | $70,214,571 |
| Jul-27 2024 | $0.711523 | $0.71147 | $0.712492 | $0.711579 | - | $70,202,432 |
| Jul-26 2024 | $0.711571 | $0.711373 | $0.711644 | $0.711417 | - | $70,207,112 |
| Jul-25 2024 | $0.711361 | $0.711217 | $0.711657 | $0.711409 | - | $70,186,460 |
| Jul-24 2024 | $0.71153 | $0.711415 | $0.71175 | $0.711619 | - | $70,203,159 |
| Jul-23 2024 | $0.711571 | $0.711507 | $0.711837 | $0.711764 | - | $70,207,119 |
| Jul-22 2024 | $0.711988 | $0.71152 | $0.712372 | $0.71185 | $9 | $70,248,316 |
| Jul-21 2024 | $0.71162 | $0.71162 | $0.71199 | $0.71184 | - | $70,211,981 |
| Jul-20 2024 | $0.711882 | $0.711766 | $0.712031 | $0.712031 | - | $70,237,858 |
| Jul-19 2024 | $0.71193 | $0.711306 | $0.712021 | $0.711382 | - | $70,242,573 |
| Jul-18 2024 | $0.711408 | $0.711408 | $0.712273 | $0.711568 | - | $70,191,094 |
| Jul-17 2024 | $0.711622 | $0.711531 | $0.712128 | $0.711966 | - | $70,212,168 |
| Jul-16 2024 | $0.711707 | $0.711705 | $0.712121 | $0.711959 | - | $70,220,596 |