Cap Marché $2.25T
0.68%
Volume 24h $164.61B
-6.27%
BTC % 52.37%
-0.55%
ETH % 13.65%
2.41%
Monnaies
28.626
+22
Échanges
885
Dernière mise à jour
25 Secondes depuis
Prix historiques de FLEX (FLEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.711604 | $0.711562 | $0.711937 | $0.711687 | - | $70,210,377 |
| Aug-27 2024 | $0.711749 | $0.711383 | $0.711749 | $0.711656 | - | $70,224,680 |
| Aug-26 2024 | $0.711687 | $0.711654 | $0.712316 | $0.712316 | - | $70,218,589 |
| Aug-25 2024 | $0.711849 | $0.711749 | $0.712132 | $0.711833 | - | $70,234,559 |
| Aug-24 2024 | $0.711868 | $0.71173 | $0.712209 | $0.712188 | - | $70,236,481 |
| Aug-23 2024 | $0.712074 | $0.711478 | $0.712263 | $0.711612 | - | $70,256,771 |
| Aug-22 2024 | $0.711569 | $0.711569 | $0.712015 | $0.711848 | - | $70,206,968 |
| Aug-21 2024 | $0.71169 | $0.711546 | $0.711878 | $0.711582 | - | $70,218,869 |
| Aug-20 2024 | $0.711663 | $0.711493 | $0.712469 | $0.711738 | - | $70,216,252 |
| Aug-19 2024 | $0.71188 | $0.711453 | $0.712023 | $0.711652 | - | $70,237,626 |
| Aug-18 2024 | $0.71164 | $0.711523 | $0.711976 | $0.711694 | - | $70,214,008 |
| Aug-17 2024 | $0.711632 | $0.711517 | $0.711985 | $0.711734 | - | $70,213,149 |
| Aug-16 2024 | $0.711688 | $0.711607 | $0.711907 | $0.711632 | - | $70,218,692 |
| Aug-15 2024 | $0.711712 | $0.711488 | $0.711983 | $0.711642 | - | $70,221,067 |
| Aug-14 2024 | $0.711663 | $0.711594 | $0.712374 | $0.711716 | - | $70,216,193 |