Cap Marché $2.48T
1.99%
Volume 24h $155.95B
-10.92%
BTC % 52.68%
-0.38%
ETH % 13.1%
0.45%
Monnaies
28.908
+15
Échanges
885
Dernière mise à jour
54 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-26 2024 | $0.00032812 | $0.00032812 | $0.00032812 | $0.00032812 | - | $25,232 |
Sep-25 2024 | $0.00032812 | $0.00032812 | $0.00033131 | $0.00033131 | $1 | $25,232 |
Sep-24 2024 | $0.00033131 | $0.00033131 | $0.00033131 | $0.00033131 | - | $25,477 |
Sep-23 2024 | $0.00033131 | $0.00032204 | $0.00033131 | $0.00032204 | $1 | $25,477 |
Sep-22 2024 | $0.00032204 | $0.00032069 | $0.00032204 | $0.00032069 | $1 | $24,764 |
Sep-21 2024 | $0.00032069 | $0.00031508 | $0.00032069 | $0.00031508 | $1 | $24,661 |
Sep-20 2024 | $0.00031508 | $0.00030562 | $0.00031508 | $0.00030562 | $1 | $24,230 |
Sep-19 2024 | $0.00030562 | $0.00029238 | $0.00030562 | $0.00029238 | $1 | $23,502 |
Sep-18 2024 | $0.00029238 | $0.00029238 | $0.0002931 | $0.0002931 | - | $22,483 |
Sep-17 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-16 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-15 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-14 2024 | $0.0002931 | $0.0002931 | $0.0002931 | $0.0002931 | - | $22,539 |
Sep-13 2024 | $0.0002931 | $0.00029238 | $0.0002931 | $0.00029238 | - | $22,539 |
Sep-12 2024 | $0.00029238 | $0.00029163 | $0.00029238 | $0.00029163 | $0 | $22,483 |