Cap Marché $3.99T
0.55%
Volume 24h $201.37B
-73.69%
BTC % 55.13%
-0.58%
ETH % 11.71%
-0.25%
Monnaies
33.583
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Five Star Coin (FSC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-03 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-02 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Apr-01 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-31 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-30 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-29 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-28 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-27 2024 | $0.00736692 | $0.00736692 | $0.00736692 | $0.00736692 | - | - |
| Mar-26 2024 | $0.00736692 | $0.00736692 | $0.00746147 | $0.00742365 | - | - |
| Mar-25 2024 | $0.00744413 | $0.0072331 | $0.00746517 | $0.0072331 | - | - |
| Mar-24 2024 | $0.00723 | $0.00721911 | $0.00726347 | $0.00723607 | - | - |
| Mar-23 2024 | $0.00725841 | $0.00722437 | $0.00729887 | $0.00724041 | - | - |
| Mar-22 2024 | $0.00729274 | $0.00728379 | $0.00734929 | $0.00734306 | - | - |
| Mar-21 2024 | $0.00731197 | $0.0072813 | $0.00738732 | $0.0072813 | - | - |
| Mar-20 2024 | $0.00729079 | $0.00727197 | $0.00731688 | $0.00729328 | - | - |