Cap Marché $3.10T
-0.17%
Volume 24h $206.80B
BTC % 54.5%
0.27%
ETH % 10.76%
0.18%
Monnaies
33.689
+2
Échanges
885
Dernière mise à jour
24 Secondes depuis
Prix historiques de FishingTown (FHTN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-25 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-24 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-23 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-22 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-21 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-20 2023 | $0.00054294 | $0.00054294 | $0.00054294 | $0.00054294 | - | - |
| May-19 2023 | $0.00054294 | $0.00054294 | $0.00054301 | $0.00054301 | - | - |
| May-18 2023 | $0.00054298 | $0.00053361 | $0.00055195 | $0.00053361 | $0 | - |
| May-17 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-16 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-15 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-14 2023 | $0.00053361 | $0.00053361 | $0.00053361 | $0.00053361 | - | - |
| May-13 2023 | $0.00053361 | $0.00052898 | $0.00053385 | $0.00052963 | - | - |
| May-12 2023 | $0.00052973 | $0.00051904 | $0.00060623 | $0.00053744 | $92 | - |
| May-11 2023 | $0.00053732 | $0.00053218 | $0.0005422 | $0.0005422 | $4 | - |