Cap Marché $4.12T
0.6%
Volume 24h $350.54B
-5.51%
BTC % 54.7%
-0.76%
ETH % 12.55%
1.83%
Monnaies
32.832
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fishera (FSHR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-13 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-12 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-11 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-10 2022 | $0.00002637 | $0.00002637 | $0.00002637 | $0.00002637 | - | - |
| Oct-09 2022 | $0.00002637 | $0.00002632 | $0.00002648 | $0.00002642 | - | - |
| Oct-08 2022 | $0.00002643 | $0.00002631 | $0.00002945 | $0.00002944 | - | - |
| Oct-07 2022 | $0.00002932 | $0.00002525 | $0.00002961 | $0.0000253 | - | - |
| Oct-06 2022 | $0.0000253 | $0.00002496 | $0.00002822 | $0.00002821 | - | - |
| Oct-05 2022 | $0.0000282 | $0.0000282 | $0.00002908 | $0.00002823 | $3 | - |
| Oct-04 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Oct-03 2022 | $0.00002823 | $0.00002823 | $0.00002823 | $0.00002823 | - | - |
| Oct-02 2022 | $0.00002823 | $0.00002816 | $0.00002823 | $0.00002816 | - | - |
| Oct-01 2022 | $0.00002816 | $0.00002772 | $0.00002969 | $0.00002894 | - | - |
| Sep-30 2022 | $0.00002894 | $0.00002869 | $0.00003235 | $0.00003232 | $1 | - |
| Sep-29 2022 | $0.00003231 | $0.0000296 | $0.00003235 | $0.00002985 | $2 | - |