Cap Marché $2.41T
-0.22%
Volume 24h $115.95B
-49.52%
BTC % 52.48%
0.19%
ETH % 13.79%
0.5%
Monnaies
28.578
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-02 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jul-01 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jun-30 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jun-29 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jun-28 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jun-27 2022 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | $79,147,901,350,000 | - | - |
Jun-26 2022 | $79,147,901,350,000 | $78,909,295,830,000 | $80,189,203,930,000 | $79,630,880,870,000 | - | - |
Jun-25 2022 | $79,630,880,870,000 | $76,703,946,350,000 | $80,652,054,140,000 | $80,532,322,870,000 | $8,142 | - |
Jun-24 2022 | $80,532,322,870,000 | $79,094,908,310,000 | $118,933,971,740,000 | $114,596,298,060,000 | $8,369 | - |
Jun-23 2022 | $114,596,298,060,000 | $107,401,232,810,000 | $114,668,166,950,000 | $107,401,232,810,000 | $129 | - |
Jun-22 2022 | $107,401,232,810,000 | $107,385,554,050,000 | $109,288,504,660,000 | $108,747,929,880,000 | - | - |
Jun-21 2022 | $108,747,929,880,000 | $107,242,569,100,000 | $112,949,348,230,000 | $109,217,086,640,000 | $156 | - |
Jun-20 2022 | $109,217,086,640,000 | $98,140,515,500,000 | $109,239,344,200,000 | $98,140,515,500,000 | $152 | - |
Jun-19 2022 | $98,140,515,500,000 | $98,140,508,560,000 | $100,852,238,040,000 | $99,639,393,850,000 | - | - |
Jun-18 2022 | $99,639,393,850,000 | $93,145,754,370,000 | $110,882,392,030,000 | $109,172,679,670,000 | $121 | - |