Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Fireverse FIR

Prix historiques de Fireverse (FIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.067167 $0.06711 $0.070393 $0.070276 $5,390,640 $9,182,471
Oct-24 2025 $0.070315 $0.070154 $0.071098 $0.0705 $5,747,186 $9,612,840
Oct-23 2025 $0.070497 $0.070458 $0.071166 $0.071166 $5,719,641 $9,637,685
Oct-22 2025 $0.071274 $0.070854 $0.071412 $0.07095 $5,834,190 $9,743,996
Oct-21 2025 $0.070994 $0.070908 $0.071762 $0.07173 $5,849,145 $9,705,615
Oct-20 2025 $0.071789 $0.070846 $0.071789 $0.070846 $5,591,434 $9,814,394
Oct-19 2025 $0.070734 $0.070322 $0.072092 $0.072092 $5,571,194 $9,670,050
Oct-18 2025 $0.07209 $0.07209 $0.074039 $0.073962 $5,534,645 $9,855,442
Oct-17 2025 $0.074032 $0.073957 $0.076411 $0.076411 $5,885,418 $10,120,922
Oct-16 2025 $0.076274 $0.075645 $0.076655 $0.076655 $5,982,342 $10,427,426
Oct-15 2025 $0.076677 $0.076666 $0.078124 $0.078041 $6,769,284 $10,482,529
Oct-14 2025 $0.078046 $0.077546 $0.07814 $0.07792 $6,687,449 $10,669,778
Oct-13 2025 $0.077955 $0.076401 $0.078047 $0.07653 $6,310,500 $10,657,288
Oct-12 2025 $0.07665 $0.07547 $0.07665 $0.076066 $6,077,363 $10,478,947
Oct-11 2025 $0.07616 $0.076142 $0.07768 $0.07768 $4,995,549 $10,411,851

Analyse historique et de marché du prix de Fireverse (FIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 81 jours, à partir du jour 06-08-2025.