Cap Marché $4.10T
1.72%
Volume 24h $180.45B
-38.23%
BTC % 55.2%
-0.23%
ETH % 11.9%
0.5%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fireverse (FIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.067167 | $0.06711 | $0.070393 | $0.070276 | $5,390,640 | $9,182,471 |
| Oct-24 2025 | $0.070315 | $0.070154 | $0.071098 | $0.0705 | $5,747,186 | $9,612,840 |
| Oct-23 2025 | $0.070497 | $0.070458 | $0.071166 | $0.071166 | $5,719,641 | $9,637,685 |
| Oct-22 2025 | $0.071274 | $0.070854 | $0.071412 | $0.07095 | $5,834,190 | $9,743,996 |
| Oct-21 2025 | $0.070994 | $0.070908 | $0.071762 | $0.07173 | $5,849,145 | $9,705,615 |
| Oct-20 2025 | $0.071789 | $0.070846 | $0.071789 | $0.070846 | $5,591,434 | $9,814,394 |
| Oct-19 2025 | $0.070734 | $0.070322 | $0.072092 | $0.072092 | $5,571,194 | $9,670,050 |
| Oct-18 2025 | $0.07209 | $0.07209 | $0.074039 | $0.073962 | $5,534,645 | $9,855,442 |
| Oct-17 2025 | $0.074032 | $0.073957 | $0.076411 | $0.076411 | $5,885,418 | $10,120,922 |
| Oct-16 2025 | $0.076274 | $0.075645 | $0.076655 | $0.076655 | $5,982,342 | $10,427,426 |
| Oct-15 2025 | $0.076677 | $0.076666 | $0.078124 | $0.078041 | $6,769,284 | $10,482,529 |
| Oct-14 2025 | $0.078046 | $0.077546 | $0.07814 | $0.07792 | $6,687,449 | $10,669,778 |
| Oct-13 2025 | $0.077955 | $0.076401 | $0.078047 | $0.07653 | $6,310,500 | $10,657,288 |
| Oct-12 2025 | $0.07665 | $0.07547 | $0.07665 | $0.076066 | $6,077,363 | $10,478,947 |
| Oct-11 2025 | $0.07616 | $0.076142 | $0.07768 | $0.07768 | $4,995,549 | $10,411,851 |