Cap Marché $2.58T
-0.33%
Volume 24h $187.11B
-23.53%
BTC % 53.9%
0.11%
ETH % 9.92%
-1.41%
Monnaies
34.359
+5
Échanges
885
Dernière mise à jour
23 Secondes depuis
Prix historiques de Fireverse (FIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.00319415 | $0.00319251 | $0.00320873 | $0.00320652 | $541,452 | $436,673 |
| Mar-18 2026 | $0.00320343 | $0.00320189 | $0.00322236 | $0.00320232 | $546,395 | $437,941 |
| Mar-17 2026 | $0.00320578 | $0.00317773 | $0.00320578 | $0.00318081 | $558,301 | $438,263 |
| Mar-16 2026 | $0.00317891 | $0.00317891 | $0.00333037 | $0.00332379 | $569,732 | $434,590 |
| Mar-15 2026 | $0.00332369 | $0.00331923 | $0.0033304 | $0.00331923 | $512,871 | $454,382 |
| Mar-14 2026 | $0.00332054 | $0.00331828 | $0.00332415 | $0.00332359 | $531,105 | $453,951 |
| Mar-13 2026 | $0.00332845 | $0.00332493 | $0.00338069 | $0.00337629 | $742,170 | $455,033 |
| Mar-12 2026 | $0.00337793 | $0.00337793 | $0.00339659 | $0.00338917 | $700,111 | $461,797 |
| Mar-11 2026 | $0.00341587 | $0.00340949 | $0.0035171 | $0.00350782 | $708,066 | $466,984 |
| Mar-10 2026 | $0.00350908 | $0.00350395 | $0.00377015 | $0.00373903 | $773,270 | $479,727 |
| Mar-09 2026 | $0.00374236 | $0.00373846 | $0.00376527 | $0.00376101 | $735,348 | $511,619 |
| Mar-08 2026 | $0.00375966 | $0.00375862 | $0.00377644 | $0.0037668 | $738,355 | $513,984 |
| Mar-07 2026 | $0.00377543 | $0.00376023 | $0.00378311 | $0.00377989 | $694,386 | $516,140 |
| Mar-06 2026 | $0.00377725 | $0.00374679 | $0.00381485 | $0.00374773 | $726,442 | $516,389 |
| Mar-05 2026 | $0.00373043 | $0.00368155 | $0.0037424 | $0.0036902 | $756,634 | $509,988 |