Cap Marché $4.45T 0.36%
Volume 24h $320.29B -25.36%
BTC % 54.6% 0.87%
ETH % 12.12% -0.66%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 33 Secondes depuis
Fireverse FIR

Prix historiques de Fireverse (FIR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.083617 $0.083424 $0.084512 $0.083616 $14,491,680 $14,558,679
Oct-02 2025 $0.083603 $0.083603 $0.08515 $0.084861 $14,316,715 $14,556,145
Oct-01 2025 $0.084826 $0.084826 $0.086503 $0.086106 $14,732,438 $14,769,104
Sep-30 2025 $0.086131 $0.085657 $0.087479 $0.08681 $13,881,624 $14,996,343
Sep-29 2025 $0.086903 $0.086362 $0.088585 $0.086609 $11,403,321 $15,130,829
Sep-28 2025 $0.086684 $0.086575 $0.097432 $0.097398 $12,496,268 $15,092,678
Sep-27 2025 $0.097375 $0.097257 $0.099987 $0.099625 $13,401,245 $16,954,109
Sep-26 2025 $0.099644 $0.099498 $0.101714 $0.101714 $14,677,347 $17,349,054
Sep-25 2025 $0.101858 $0.100011 $0.103923 $0.100011 $13,324,755 $17,734,640
Sep-24 2025 $0.099948 $0.098438 $0.101259 $0.098438 $14,145,490 $17,402,025
Sep-23 2025 $0.098238 $0.09553 $0.105178 $0.09553 $16,013,853 $17,104,354
Sep-22 2025 $0.095341 $0.09288 $0.099847 $0.093232 $15,926,460 $16,599,991
Sep-21 2025 $0.093097 $0.091007 $0.094631 $0.091685 $15,048,712 $19,933,185
Sep-20 2025 $0.091555 $0.08439 $0.092467 $0.08439 $15,017,918 $19,602,904
Sep-19 2025 $0.084875 $0.084651 $0.093526 $0.085391 $14,926,695 $18,172,631

Analyse historique et de marché du prix de Fireverse (FIR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 59 jours, à partir du jour 06-08-2025.