Cap Marché $3.46T
-0%
Volume 24h $121.99B
-38.9%
BTC % 54.85%
-0.09%
ETH % 11.58%
0.86%
Monnaies
34.057
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fireverse (FIR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.00821986 | $0.00544761 | $0.010066 | $0.00551164 | $10,359,683 | $1,123,737 |
| Jan-16 2026 | $0.0055401 | $0.0053503 | $0.00566905 | $0.00551854 | $1,368,082 | $757,387 |
| Jan-15 2026 | $0.00551552 | $0.00551552 | $0.0059251 | $0.00577247 | $1,249,202 | $754,028 |
| Jan-14 2026 | $0.00576887 | $0.00571873 | $0.00613109 | $0.00602534 | $1,020,100 | $788,663 |
| Jan-13 2026 | $0.00593851 | $0.00593851 | $0.00775385 | $0.00775385 | $1,997,951 | $811,855 |
| Jan-12 2026 | $0.00785583 | $0.00785583 | $0.01333 | $0.010599 | $4,803,478 | $1,073,972 |
| Jan-11 2026 | $0.010689 | $0.00811168 | $0.019476 | $0.00932982 | $20,929,786 | $1,461,376 |
| Jan-10 2026 | $0.00979688 | $0.00461927 | $0.011486 | $0.00463761 | $11,478,060 | $1,339,333 |
| Jan-09 2026 | $0.00463532 | $0.00462461 | $0.00465701 | $0.00465019 | $1,316,845 | $633,695 |
| Jan-08 2026 | $0.00465154 | $0.00464788 | $0.00473059 | $0.00469097 | $1,324,338 | $635,913 |
| Jan-07 2026 | $0.00471963 | $0.00467484 | $0.0047974 | $0.00467484 | $1,374,565 | $645,222 |
| Jan-06 2026 | $0.00467031 | $0.00428996 | $0.00536459 | $0.00520037 | $1,571,782 | $638,478 |
| Jan-05 2026 | $0.00519666 | $0.00501659 | $0.00525496 | $0.00525496 | $1,516,538 | $710,436 |
| Jan-04 2026 | $0.00525567 | $0.00524644 | $0.00547351 | $0.00541204 | $1,419,490 | $718,504 |
| Jan-03 2026 | $0.00540824 | $0.00518872 | $0.00548261 | $0.00524638 | $1,421,785 | $739,361 |