Cap Marché $2.22T
-2.75%
Volume 24h $138.73B
5.19%
BTC % 51.97%
-1.34%
ETH % 14.38%
0.48%
Monnaies
28.466
+15
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-02 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Apr-01 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-31 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-30 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-29 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-28 2022 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | $220,074,265,810,000 | - | - |
Mar-27 2022 | $220,074,265,810,000 | $220,072,919,180,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-26 2022 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | $220,116,007,910,000 | - | - |
Mar-25 2022 | $220,116,007,910,000 | $220,102,783,310,000 | $220,117,874,420,000 | $220,117,874,420,000 | - | - |
Mar-24 2022 | $220,117,874,420,000 | $220,073,835,300,000 | $220,118,070,080,000 | $220,076,167,470,000 | - | - |
Mar-23 2022 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | $220,076,167,470,000 | - | - |
Mar-22 2022 | $220,076,167,470,000 | $80,032,976,330,000 | $220,140,983,400,000 | $220,066,938,750,000 | - | - |
Mar-21 2022 | $220,066,300,250,000 | $80,027,370,770,000 | $220,089,536,770,000 | $80,049,918,720,000 | $20 | - |
Mar-20 2022 | $80,049,918,720,000 | $80,040,244,880,000 | $80,050,417,970,000 | $80,040,244,880,000 | - | - |
Mar-19 2022 | $80,040,244,880,000 | $80,026,214,210,000 | $80,046,620,580,000 | $80,026,214,210,000 | - | - |