Cap Marché $3.45T
1.54%
Volume 24h $336.61B
2.18%
BTC % 59.32%
-1.48%
ETH % 8.15%
3.92%
Monnaies
31.796
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Fireal (FRL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-04 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-03 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-02 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jul-01 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-30 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-29 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-28 2023 | $0.00073823 | $0.00073823 | $0.00073823 | $0.00073823 | - | - |
| Jun-27 2023 | $0.00073823 | $0.00073792 | $0.00073842 | $0.00073834 | - | - |
| Jun-26 2023 | $0.00073835 | $0.00073819 | $0.00073866 | $0.00073864 | - | - |
| Jun-25 2023 | $0.00073822 | $0.00060199 | $0.0007386 | $0.00060199 | $0 | - |
| Jun-24 2023 | $0.00060217 | $0.00060204 | $0.00072073 | $0.00072069 | $6 | - |
| Jun-23 2023 | $0.00072064 | $0.00038162 | $0.00072071 | $0.00048188 | $15 | - |
| Jun-22 2023 | $0.00048182 | $0.00048145 | $0.00072032 | $0.00072014 | $7 | - |
| Jun-21 2023 | $0.0007204 | $0.00048161 | $0.00072069 | $0.00048207 | $0 | - |
| Jun-20 2023 | $0.00048188 | $0.00048147 | $0.0004821 | $0.00048166 | - | - |