Cap Marché zł9.66T
3.97%
Volume 24h zł591.17B
-21.03%
BTC % 50.46%
1.26%
ETH % 15.24%
-1.83%
Monnaies
26.963
+34
Échanges
885
Dernière mise à jour
17 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-02 2024 | zł0.00504328 | zł0.00503654 | zł0.00507917 | zł0.00506897 | zł83,455 | zł455,888 |
May-01 2024 | zł0.0050661 | zł0.00489877 | zł0.00511685 | zł0.00511685 | zł69,207 | zł457,951 |
Apr-30 2024 | zł0.00512542 | zł0.00510569 | zł0.00514757 | zł0.00514257 | zł78,709 | zł463,314 |
Apr-29 2024 | zł0.00514261 | zł0.00512027 | zł0.00514639 | zł0.00513049 | zł67,062 | zł464,868 |
Apr-28 2024 | zł0.00513398 | zł0.00491441 | zł0.00515429 | zł0.00491594 | zł77,691 | zł464,102 |
Apr-27 2024 | zł0.00491641 | zł0.00490466 | zł0.00492964 | zł0.00492527 | zł99,257 | zł444,434 |
Apr-26 2024 | zł0.00491961 | zł0.00491369 | zł0.00507341 | zł0.00507341 | zł83,306 | zł444,723 |
Apr-25 2024 | zł0.00514482 | zł0.00514482 | zł0.00529713 | zł0.0052532 | zł57,020 | zł465,082 |
Apr-24 2024 | zł0.0052455 | zł0.00523533 | zł0.0053107 | zł0.00526117 | zł66,830 | zł474,182 |
Apr-23 2024 | zł0.00526868 | zł0.0052501 | zł0.00529131 | zł0.00527661 | zł51,878 | zł476,278 |
Apr-22 2024 | zł0.00528091 | zł0.00526376 | zł0.00529982 | zł0.00527645 | zł78,504 | zł477,384 |
Apr-21 2024 | zł0.00526964 | zł0.00524507 | zł0.0052777 | zł0.00524507 | zł55,068 | zł476,365 |
Apr-20 2024 | zł0.00525226 | zł0.00520313 | zł0.00529786 | zł0.00520313 | zł90,315 | zł474,798 |
Apr-19 2024 | zł0.00520846 | zł0.00504025 | zł0.00522167 | zł0.00511037 | zł93,754 | zł471,188 |
Apr-18 2024 | zł0.00511016 | zł0.00510764 | zł0.00532241 | zł0.00529424 | zł100,563 | zł462,305 |
Analyse historique et de marché du prix de Finxflo (FXF), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 1178 jours, à partir du jour 10-02-2021.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 4.00958 PLN.