Cap Marché $3.20T
0.3%
Volume 24h $170.75B
-11.85%
BTC % 55.01%
0.29%
ETH % 11.22%
0.17%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de FinTechAI (FNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $67.05 | $66.34 | $67.28 | $67.09 | $236,967 | - |
| Dec-28 2025 | $67.01 | $66.49 | $67.37 | $67.37 | $235,638 | - |
| Dec-27 2025 | $66.98 | $66.59 | $68.08 | $67.31 | $259,760 | - |
| Dec-26 2025 | $67.07 | $66.79 | $67.43 | $67.28 | $256,553 | - |
| Dec-25 2025 | $67.10 | $66.30 | $67.31 | $66.83 | $220,226 | - |
| Dec-24 2025 | $66.84 | $66.32 | $67.25 | $67.03 | $237,857 | - |
| Dec-23 2025 | $66.95 | $66.18 | $67.39 | $66.84 | $240,630 | - |
| Dec-22 2025 | $67.13 | $65.92 | $67.13 | $66.30 | $170,226 | - |
| Dec-21 2025 | $66.43 | $66.05 | $66.88 | $66.59 | $165,399 | - |
| Dec-20 2025 | $66.74 | $65.44 | $67.29 | $66.70 | $217,546 | - |
| Dec-19 2025 | $66.77 | $65.80 | $66.85 | $66.19 | $218,024 | - |
| Dec-18 2025 | $66.20 | $65.80 | $66.75 | $66.65 | $219,624 | - |
| Dec-17 2025 | $66.51 | $65.76 | $66.85 | $66.17 | $250,702 | - |
| Dec-16 2025 | $66.60 | $65.48 | $66.72 | $65.68 | $236,742 | - |
| Dec-15 2025 | $65.86 | $64.31 | $65.86 | $65.49 | $201,203 | - |