Cap Marché $2.68T
0.26%
Volume 24h $144.25B
-42.55%
BTC % 54.81%
-0.05%
ETH % 10.34%
1.54%
Monnaies
34.482
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FinTechAI (FNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $71.43 | $70.23 | $72.01 | $70.58 | $327,327 | - |
| Apr-09 2026 | $70.97 | $70.55 | $71.70 | $71.11 | $430,002 | - |
| Apr-08 2026 | $70.88 | $70.34 | $74.23 | $70.96 | $451,122 | - |
| Apr-07 2026 | $71.20 | $69.89 | $71.83 | $70.70 | $356,922 | - |
| Apr-06 2026 | $70.66 | $70.06 | $71.04 | $70.06 | $302,271 | - |
| Apr-05 2026 | $69.88 | $69.67 | $71.24 | $70.83 | $320,355 | - |
| Apr-04 2026 | $71.36 | $70.55 | $72.03 | $70.55 | $332,919 | - |
| Apr-03 2026 | $70.49 | $70.49 | $72.14 | $71.34 | $340,841 | - |
| Apr-02 2026 | $71.42 | $70.85 | $72.63 | $71.53 | $348,790 | - |
| Apr-01 2026 | $71.61 | $70.86 | $72.95 | $70.95 | $396,264 | - |
| Mar-31 2026 | $70.90 | $70.24 | $71.18 | $70.32 | $309,768 | - |
| Mar-30 2026 | $70.59 | $68.77 | $71.72 | $70.10 | $388,649 | - |
| Mar-29 2026 | $70.13 | $68.99 | $70.68 | $70.46 | $300,633 | - |
| Mar-28 2026 | $70.11 | $70.11 | $75.06 | $71.97 | $381,155 | - |
| Mar-27 2026 | $71.95 | $70.87 | $73.85 | $71.42 | $429,156 | - |