Cap Marché $3.14T
-0.18%
Volume 24h $162.03B
15.02%
BTC % 60.03%
0.21%
ETH % 7.01%
0.99%
Monnaies
31.720
+17
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FINO (FINO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-27 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-26 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-25 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-24 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-23 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-22 2023 | $0.0000588 | $0.00005877 | $0.00005904 | $0.00005896 | $15 | - |
| Jul-21 2023 | $0.00005895 | $0.00005887 | $0.00005925 | $0.00005899 | $15 | - |
| Jul-20 2023 | $0.00005911 | $0.00005883 | $0.00005973 | $0.00005973 | $28 | - |
| Jul-18 2023 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $11 | - |
| Jul-17 2023 | $0.00005991 | $0.0000591 | $0.00006699 | $0.00006676 | $11 | - |
| Jul-16 2023 | $0.00006693 | $0.00006684 | $0.00006719 | $0.00006699 | $1,532 | - |
| Jul-14 2023 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $2,389 | - |
| Jul-13 2023 | $0.0000799 | $0.00007516 | $0.00008004 | $0.00007516 | $2,389 | - |
| Jul-12 2023 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | $123 | - |