Cap Mercado $2.45T
5.15%
Volumen 24h $147.90B
0.54%
BTC % 50.51%
1.12%
ETH % 15.25%
-0.98%
Monedas
26.964
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-28 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-27 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-26 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-25 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-24 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-23 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
Jul-22 2023 | $0.0000588 | $0.00005877 | $0.00005904 | $0.00005896 | $15 | - |
Jul-21 2023 | $0.00005895 | $0.00005887 | $0.00005925 | $0.00005899 | $15 | - |
Jul-20 2023 | $0.00005911 | $0.00005883 | $0.00005973 | $0.00005973 | $28 | - |
Jul-18 2023 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $11 | - |
Jul-17 2023 | $0.00005991 | $0.0000591 | $0.00006699 | $0.00006676 | $11 | - |
Jul-16 2023 | $0.00006693 | $0.00006684 | $0.00006719 | $0.00006699 | $1,532 | - |
Jul-14 2023 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $2,389 | - |
Jul-13 2023 | $0.0000799 | $0.00007516 | $0.00008004 | $0.00007516 | $2,389 | - |
Jul-12 2023 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | $123 | - |