時価総額 $2.46T
4.86%
ボリューム24h $149.77B
-1.55%
BTC % 50.52%
1.28%
ETH % 15.23%
-1.44%
硬貨
26.964
+21
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-28 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-27 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-26 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-25 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-24 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-23 2023 | $0.0000588 | $0.0000588 | $0.0000588 | $0.0000588 | - | - |
| Jul-22 2023 | $0.0000588 | $0.00005877 | $0.00005904 | $0.00005896 | $15 | - |
| Jul-21 2023 | $0.00005895 | $0.00005887 | $0.00005925 | $0.00005899 | $15 | - |
| Jul-20 2023 | $0.00005911 | $0.00005883 | $0.00005973 | $0.00005973 | $28 | - |
| Jul-18 2023 | $0.00005988 | $0.00005988 | $0.00005988 | $0.00005988 | $11 | - |
| Jul-17 2023 | $0.00005991 | $0.0000591 | $0.00006699 | $0.00006676 | $11 | - |
| Jul-16 2023 | $0.00006693 | $0.00006684 | $0.00006719 | $0.00006699 | $1,532 | - |
| Jul-14 2023 | $0.00008036 | $0.00008036 | $0.00008036 | $0.00008036 | $2,389 | - |
| Jul-13 2023 | $0.0000799 | $0.00007516 | $0.00008004 | $0.00007516 | $2,389 | - |
| Jul-12 2023 | $0.00009661 | $0.00009661 | $0.00009661 | $0.00009661 | $123 | - |