Cap Marché $4.22T
1.89%
Volume 24h $322.24B
1.54%
BTC % 53.76%
0.42%
ETH % 12.43%
-0.56%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FingerMonkeys (FMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00003316 | $0.00003255 | $0.00003427 | $0.00003427 | - | - |
| Sep-08 2025 | $0.00003427 | $0.00003392 | $0.00003427 | $0.00003392 | - | - |
| Sep-07 2025 | $0.00003392 | $0.00003392 | $0.00003521 | $0.00003442 | - | - |
| Sep-06 2025 | $0.00003442 | $0.00003266 | $0.00003756 | $0.00003756 | - | - |
| Sep-05 2025 | $0.00003756 | $0.00003756 | $0.00003998 | $0.00003871 | - | - |
| Sep-04 2025 | $0.00003871 | $0.00003871 | $0.00004052 | $0.00004049 | - | - |
| Sep-03 2025 | $0.00004133 | $0.0000382 | $0.00004133 | $0.0000382 | - | - |
| Sep-02 2025 | $0.0000382 | $0.0000382 | $0.00004117 | $0.00003947 | - | - |
| Sep-01 2025 | $0.0000366 | $0.00003099 | $0.0000366 | $0.00003156 | - | - |
| Aug-31 2025 | $0.00003156 | $0.00003156 | $0.00003952 | $0.00003453 | $535 | - |
| Aug-30 2025 | $0.00003453 | $0.00003392 | $0.00003521 | $0.00003422 | - | - |
| Aug-29 2025 | $0.00003422 | $0.00003422 | $0.00003926 | $0.00003925 | $181 | - |
| Aug-28 2025 | $0.00003925 | $0.00003199 | $0.0000438 | $0.00004375 | - | - |
| Aug-27 2025 | $0.00004375 | $0.00004006 | $0.00006501 | $0.00006501 | $2,496 | - |
| Aug-26 2025 | $0.00006222 | $0.00005371 | $0.00009294 | $0.00005852 | $6,979 | - |