Cap Marché $3.01T
-7.94%
Volume 24h $349.18B
40.07%
BTC % 54.45%
-0.77%
ETH % 10.96%
-1.91%
Monnaies
34.150
+16
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de FingerMonkeys (FMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.00003 | $0.00002904 | $0.00003011 | $0.00002949 | - | - |
| Jan-27 2026 | $0.00002949 | $0.0000237 | $0.00002949 | $0.0000237 | - | - |
| Jan-26 2026 | $0.0000237 | $0.0000237 | $0.0000237 | $0.0000237 | - | - |
| Jan-25 2026 | $0.0000237 | $0.0000237 | $0.00002536 | $0.00002536 | - | - |
| Jan-24 2026 | $0.00002536 | $0.00002103 | $0.00002536 | $0.00002103 | - | - |
| Jan-23 2026 | $0.00002162 | $0.00002131 | $0.00003859 | $0.00003859 | - | - |
| Jan-22 2026 | $0.00003859 | $0.00003782 | $0.00003926 | $0.00003926 | - | - |
| Jan-21 2026 | $0.00003926 | $0.00003926 | $0.00003926 | $0.00003926 | - | - |
| Jan-20 2026 | $0.00003926 | $0.00003925 | $0.00004207 | $0.00004207 | $3 | - |
| Jan-19 2026 | $0.00004207 | $0.00004207 | $0.00004354 | $0.00004354 | - | - |
| Jan-18 2026 | $0.00004354 | $0.00004354 | $0.00004465 | $0.00004465 | - | - |
| Jan-17 2026 | $0.00004465 | $0.00004465 | $0.00004465 | $0.00004465 | - | - |
| Jan-16 2026 | $0.00004465 | $0.00004371 | $0.00004872 | $0.00004872 | - | - |
| Jan-15 2026 | $0.00004872 | $0.00004872 | $0.00005035 | $0.00004991 | - | - |
| Jan-14 2026 | $0.00004991 | $0.00004624 | $0.00004991 | $0.00004624 | - | - |