Cap Marché $3.81T
-3.6%
Volume 24h $408.88B
47.52%
BTC % 56.12%
1.3%
ETH % 11.54%
-1.99%
Monnaies
33.592
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FingerMonkeys (FMT), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-03 2025 | $0.00005726 | $0.00005726 | $0.00006417 | $0.00006417 | - | - |
| Nov-02 2025 | $0.00006404 | $0.00005531 | $0.00006404 | $0.00005531 | - | - |
| Nov-01 2025 | $0.00005531 | $0.00005531 | $0.00005621 | $0.00005621 | - | - |
| Oct-31 2025 | $0.00005621 | $0.00005503 | $0.00005621 | $0.00005503 | - | - |
| Oct-30 2025 | $0.00005761 | $0.00005761 | $0.00005761 | $0.00005761 | - | - |
| Oct-29 2025 | $0.00005761 | $0.0000574 | $0.0000597 | $0.00005809 | - | - |
| Oct-28 2025 | $0.00005809 | $0.00005681 | $0.00005916 | $0.00005916 | - | - |
| Oct-27 2025 | $0.00005916 | $0.00005916 | $0.00006021 | $0.00006021 | - | - |
| Oct-26 2025 | $0.00005921 | $0.00005921 | $0.00007164 | $0.00006528 | $1,383 | - |
| Oct-25 2025 | $0.00006528 | $0.00005914 | $0.00006528 | $0.00006086 | - | - |
| Oct-24 2025 | $0.00006086 | $0.0000536 | $0.00006798 | $0.00005682 | $776 | - |
| Oct-23 2025 | $0.00005682 | $0.00005652 | $0.00006085 | $0.00005926 | - | - |
| Oct-22 2025 | $0.00005926 | $0.00005926 | $0.00005977 | $0.00005977 | - | - |
| Oct-21 2025 | $0.00006195 | $0.00006195 | $0.00006639 | $0.00006639 | - | - |
| Oct-20 2025 | $0.00006639 | $0.00006511 | $0.00006639 | $0.00006511 | - | - |