Cap Mercado $2.65T
0.16%
Volumen 24h $155.49B
10.5%
BTC % 58.37%
-0.22%
ETH % 9.63%
-0.83%
Monedas
34.656
+9
Exchanges
874
Ultima actualización
2 Minutos atrás
Precios Históricos de FingerMonkeys (FMT), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-01 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-24 2026 | $0.00001356 | $0.00001241 | $0.00001356 | $0.00001296 | - | - |
| Feb-23 2026 | $0.00001296 | $0.00001296 | $0.00001411 | $0.00001411 | - | - |
| Feb-22 2026 | $0.00001411 | $0.00001411 | $0.0000142 | $0.0000142 | - | - |
| Feb-21 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-20 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-19 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-18 2026 | $0.0000142 | $0.0000142 | $0.00001444 | $0.00001444 | - | - |
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |