Рыночная кепка $2.82T
1.48%
Объем 24h $216.21B
6.11%
BTC % 56.2%
0.73%
ETH % 10.2%
1.56%
Монеты
34.531
Биржи
885
Последнее обновление
2 минут тому назад
FingerMonkeys (FMT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Mar-01 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-28 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-27 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-26 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-25 2026 | $0.00001356 | $0.00001356 | $0.00001356 | $0.00001356 | - | - |
| Feb-24 2026 | $0.00001356 | $0.00001241 | $0.00001356 | $0.00001296 | - | - |
| Feb-23 2026 | $0.00001296 | $0.00001296 | $0.00001411 | $0.00001411 | - | - |
| Feb-22 2026 | $0.00001411 | $0.00001411 | $0.0000142 | $0.0000142 | - | - |
| Feb-21 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-20 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-19 2026 | $0.0000142 | $0.0000142 | $0.0000142 | $0.0000142 | - | - |
| Feb-18 2026 | $0.0000142 | $0.0000142 | $0.00001444 | $0.00001444 | - | - |
| Feb-17 2026 | $0.00001444 | $0.00001436 | $0.00001444 | $0.00001436 | - | - |
| Feb-16 2026 | $0.00001436 | $0.00001436 | $0.00001513 | $0.00001513 | - | - |