Cap Marché $2.54T
2.57%
Volume 24h $110.81B
3.18%
BTC % 50.56%
0.07%
ETH % 15.14%
0.79%
Monnaies
26.984
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-05 2024 | $0.0000017574 | $0.000001437 | $0.0000017593 | $0.0000014932 | $15,630 | - |
May-04 2024 | $0.0000014608 | $0.0000011312 | $0.00000149 | $0.0000011312 | $37,240 | - |
May-03 2024 | $0.0000010425 | $0.0000006755 | $0.0000010425 | $0.0000007063 | $15,980 | - |
May-02 2024 | $0.0000007077 | $0.0000006275 | $0.0000007168 | $0.0000006338 | $3,995 | - |
May-01 2024 | $0.000000631 | $0.0000005893 | $0.0000006585 | $0.0000006474 | $10,310 | - |
Apr-30 2024 | $0.0000006447 | $0.0000005191 | $0.0000006447 | $0.0000005453 | $6,780 | - |
Apr-29 2024 | $0.0000005386 | $0.0000005344 | $0.0000005808 | $0.0000005808 | $2,062 | - |
Apr-28 2024 | $0.0000005858 | $0.0000005858 | $0.0000006558 | $0.0000006426 | $3,342 | - |
Apr-27 2024 | $0.0000006168 | $0.0000006145 | $0.0000006172 | $0.0000006145 | $442 | - |
Apr-26 2024 | $0.0000006167 | $0.0000006118 | $0.0000006523 | $0.0000006523 | $2,025 | - |
Apr-25 2024 | $0.0000006558 | $0.0000006509 | $0.0000006838 | $0.0000006788 | $5,038 | - |
Apr-24 2024 | $0.0000006746 | $0.0000006704 | $0.0000007038 | $0.000000675 | $3,331 | - |
Apr-23 2024 | $0.0000006727 | $0.0000006727 | $0.0000007632 | $0.0000007038 | $7,906 | - |
Apr-22 2024 | $0.0000007233 | $0.0000007072 | $0.0000007266 | $0.0000007072 | $2,896 | - |
Apr-21 2024 | $0.0000007031 | $0.0000006533 | $0.0000008116 | $0.0000008019 | $10,829 | - |