Cap Mercado $2.55T
3.06%
Volume 24h $100.68B
-21.17%
BTC % 49.28%
-2.71%
ETH % 14.79%
-2.63%
Moedas
26.968
+2
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Finger Blast (FINGER), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000014608 | $0.0000011312 | $0.00000149 | $0.0000011312 | $37,240 | - |
| May-03 2024 | $0.0000010425 | $0.0000006755 | $0.0000010425 | $0.0000007063 | $15,980 | - |
| May-02 2024 | $0.0000007077 | $0.0000006275 | $0.0000007168 | $0.0000006338 | $3,995 | - |
| May-01 2024 | $0.000000631 | $0.0000005893 | $0.0000006585 | $0.0000006474 | $10,310 | - |
| Apr-30 2024 | $0.0000006447 | $0.0000005191 | $0.0000006447 | $0.0000005453 | $6,780 | - |
| Apr-29 2024 | $0.0000005386 | $0.0000005344 | $0.0000005808 | $0.0000005808 | $2,062 | - |
| Apr-28 2024 | $0.0000005858 | $0.0000005858 | $0.0000006558 | $0.0000006426 | $3,342 | - |
| Apr-27 2024 | $0.0000006168 | $0.0000006145 | $0.0000006172 | $0.0000006145 | $442 | - |
| Apr-26 2024 | $0.0000006167 | $0.0000006118 | $0.0000006523 | $0.0000006523 | $2,025 | - |
| Apr-25 2024 | $0.0000006558 | $0.0000006509 | $0.0000006838 | $0.0000006788 | $5,038 | - |
| Apr-24 2024 | $0.0000006746 | $0.0000006704 | $0.0000007038 | $0.000000675 | $3,331 | - |
| Apr-23 2024 | $0.0000006727 | $0.0000006727 | $0.0000007632 | $0.0000007038 | $7,906 | - |
| Apr-22 2024 | $0.0000007233 | $0.0000007072 | $0.0000007266 | $0.0000007072 | $2,896 | - |
| Apr-21 2024 | $0.0000007031 | $0.0000006533 | $0.0000008116 | $0.0000008019 | $10,829 | - |
| Apr-20 2024 | $0.0000008027 | $0.0000007112 | $0.0000008027 | $0.000000727 | $3,916 | - |