Cap Marché $3.95T
-0.17%
Volume 24h $380.66B
-56.02%
BTC % 59.3%
-1.36%
ETH % 9.54%
4.19%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jan-10 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-09 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-08 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-07 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-06 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-05 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-04 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-03 2025 | $0.0000000614 | $0.0000000614 | $0.0000000614 | $0.0000000614 | - | - |
Jan-02 2025 | $0.0000000614 | $0.0000000603 | $0.0000000614 | $0.0000000603 | $2 | - |
Jan-01 2025 | $0.0000000603 | $0.0000000603 | $0.0000000603 | $0.0000000603 | - | - |
Dec-31 2024 | $0.0000000603 | $0.000000059 | $0.0000000603 | $0.000000059 | $5 | - |
Dec-30 2024 | $0.000000059 | $0.000000059 | $0.0000000603 | $0.0000000603 | $53 | - |
Dec-29 2024 | $0.0000000603 | $0.0000000603 | $0.0000000606 | $0.0000000606 | $2 | - |
Dec-28 2024 | $0.0000000606 | $0.0000000599 | $0.0000000606 | $0.0000000599 | $5 | - |
Dec-27 2024 | $0.0000000599 | $0.0000000599 | $0.0000000599 | $0.0000000599 | - | - |