Cap Marché $4.53T -0.04%
Volume 24h $330.62B 20.31%
BTC % 54.48% -0.27%
ETH % 12.16% 0.32%
Monnaies 33.329 +7
Échanges 885
Dernière mise à jour 1 minute depuis
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Prix historiques de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-05 2025 $53.30 $52.81 $53.30 $52.82 $54,141 $424,888
Oct-04 2025 $53.13 $52.82 $53.28 $53.18 $55,177 $423,498
Oct-03 2025 $53.17 $51.96 $55.10 $52.04 $59,071 $423,811
Oct-02 2025 $52.01 $50.47 $52.12 $50.47 $71,251 $415,821
Oct-01 2025 $50.67 $50.04 $52.00 $51.76 $60,660 $396,344
Sep-30 2025 $51.77 $51.76 $53.27 $53.13 $59,585 $404,936
Sep-29 2025 $53.15 $52.65 $53.48 $52.65 $64,744 $415,747
Sep-28 2025 $52.82 $52.42 $52.91 $52.42 $55,403 $410,242
Sep-27 2025 $52.16 $52.16 $52.99 $52.86 $56,269 $405,103
Sep-26 2025 $52.87 $52.29 $54.37 $54.19 $88,319 $410,597
Sep-25 2025 $54.12 $53.43 $55.31 $55.29 $83,121 $408,133
Sep-24 2025 $55.25 $55.00 $58.23 $57.77 $85,614 $391,536
Sep-23 2025 $57.98 $57.28 $59.13 $58.78 $79,403 $387,561
Sep-22 2025 $58.59 $55.59 $58.91 $56.77 $87,986 $373,118
Sep-21 2025 $56.99 $56.50 $57.21 $56.64 $54,563 $342,067

Analyse historique et de marché du prix de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 33 jours, à partir du jour 03-09-2025.