Cap Marché $4.11T 2.01%
Volume 24h $204.66B -17.46%
BTC % 55.12% -0.3%
ETH % 11.94% 0.83%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Figma Ord Shs Tokenized Stock (Ondo) FIGon

Prix historiques de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $53.88 $53.67 $54.27 $54.03 $56,242 $442,899
Oct-24 2025 $53.59 $53.22 $55.05 $53.47 $58,536 $440,541
Oct-23 2025 $53.60 $52.77 $53.92 $52.79 $59,500 $439,945
Oct-22 2025 $52.51 $51.73 $55.56 $55.51 $59,062 $430,975
Oct-21 2025 $55.53 $55.36 $56.70 $55.87 $63,123 $455,780
Oct-20 2025 $55.83 $54.82 $58.21 $57.66 $64,843 $456,670
Oct-19 2025 $56.04 $55.86 $56.29 $55.86 $56,368 $459,981
Oct-18 2025 $55.86 $55.86 $57.01 $57.01 $74,889 $458,532
Oct-17 2025 $56.96 $55.27 $58.12 $57.89 $68,109 $467,605
Oct-16 2025 $57.85 $57.85 $65.44 $64.50 $68,454 $474,892
Oct-15 2025 $64.41 $61.01 $64.68 $61.01 $64,950 $526,506
Oct-14 2025 $61.20 $61.20 $64.84 $64.84 $65,251 $500,052
Oct-13 2025 $64.81 $61.91 $65.04 $62.88 $61,416 $529,354
Oct-12 2025 $60.21 $59.87 $60.36 $60.08 $57,873 $491,707
Oct-11 2025 $60.23 $60.01 $60.35 $60.13 $58,235 $491,868

Analyse historique et de marché du prix de Figma Ord Shs Tokenized Stock (Ondo) (FIGon), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 53 jours, à partir du jour 03-09-2025.