Cap Marché $4.48T -2.26%
Volume 24h $466.32B 29.11%
BTC % 54.2% -0.51%
ETH % 12.13% -0.98%
Monnaies 33.353 +18
Échanges 885
Dernière mise à jour 50 Secondes depuis
FIGHT TO MAGA FIGHT

Prix historiques de FIGHT TO MAGA (FIGHT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-06 2025 $0.00049385 $0.00049107 $0.00052648 $0.00051932 $73,717 -
Oct-05 2025 $0.00051999 $0.00049614 $0.00052544 $0.00050598 $78,292 -
Oct-04 2025 $0.0005054 $0.00050275 $0.00076024 $0.00061935 $207,006 -
Oct-03 2025 $0.00061711 $0.00041685 $0.00064298 $0.00042747 $104,128 -
Oct-02 2025 $0.00042736 $0.00040384 $0.00043879 $0.00040384 $76,350 -
Oct-01 2025 $0.0004059 $0.00039687 $0.00040762 $0.00039687 $68,058 -
Sep-30 2025 $0.00040333 $0.00039612 $0.00040555 $0.00039739 $66,033 -
Sep-29 2025 $0.00040627 $0.00035787 $0.00040706 $0.00036347 $71,891 -
Sep-28 2025 $0.00036342 $0.0003517 $0.00040165 $0.00040015 $73,520 -
Sep-27 2025 $0.00039591 $0.00039591 $0.0004036 $0.00039891 $68,241 -
Sep-26 2025 $0.00039638 $0.00037858 $0.00049898 $0.0003787 $88,078 -
Sep-25 2025 $0.00037885 $0.00037794 $0.00042483 $0.0004053 $65,707 -
Sep-24 2025 $0.00042462 $0.00039472 $0.00043012 $0.0004105 $71,253 -
Sep-23 2025 $0.00040919 $0.00039296 $0.00042458 $0.00042152 $70,376 -
Sep-22 2025 $0.00040049 $0.00039346 $0.00043531 $0.00043531 $72,867 -

Analyse historique et de marché du prix de FIGHT TO MAGA (FIGHT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 447 jours, à partir du jour 17-07-2024.