Cap Marché $2.20T
-1.43%
Volume 24h $104.53B
28.66%
BTC % 52.13%
-0.99%
ETH % 14.1%
0.28%
Monnaies
28.498
+6
Échanges
885
Dernière mise à jour
22 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Nov-29 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-28 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-27 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-26 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-25 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-24 2022 | $0.0000075082 | $0.0000075082 | $0.0000075082 | $0.0000075082 | - | - |
Nov-23 2022 | $0.0000075082 | $0.0000074966 | $0.0000075082 | $0.0000074966 | - | - |
Nov-22 2022 | $0.0000074978 | $0.0000071156 | $0.0000075193 | $0.0000073082 | - | - |
Nov-21 2022 | $0.0000073075 | $0.0000059963 | $0.0000073825 | $0.0000062903 | $1,955 | - |
Nov-20 2022 | $0.000006293 | $0.0000062577 | $0.0000067467 | $0.0000067122 | - | - |
Nov-19 2022 | $0.0000067122 | $0.0000066558 | $0.0000077273 | $0.0000077273 | $205 | - |
Nov-18 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-17 2022 | $0.0000077273 | $0.0000077273 | $0.0000077273 | $0.0000077273 | - | - |
Nov-16 2022 | $0.0000077273 | $0.0000077273 | $0.0000077276 | $0.0000077276 | - | - |
Nov-15 2022 | $0.0000077252 | $0.0000076293 | $0.000007942 | $0.0000076618 | - | - |