Cap Marché $3.87T
-3.98%
Volume 24h $394.14B
-11.16%
BTC % 59.58%
-0.92%
ETH % 9.31%
2.04%
Monnaies
32.433
+21
Échanges
885
Dernière mise à jour
54 Secondes depuis
Prix historiques de FIFA (FIFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.0000000582 | $0.0000000582 | $0.0000000584 | $0.0000000584 | - | - |
| Jul-13 2025 | $0.0000000584 | $0.0000000576 | $0.0000000584 | $0.0000000576 | - | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000573 | $0.0000000588 | $0.0000000588 | - | - |
| Jul-11 2025 | $0.0000000588 | $0.0000000553 | $0.0000000588 | $0.0000000553 | - | - |
| Jul-10 2025 | $0.0000000553 | $0.0000000546 | $0.0000000553 | $0.0000000546 | - | - |
| Jul-09 2025 | $0.0000000546 | $0.0000000516 | $0.0000000546 | $0.0000000516 | - | - |
| Jul-08 2025 | $0.0000000516 | $0.00000005 | $0.0000000516 | $0.00000005 | - | - |
| Jul-07 2025 | $0.00000005 | $0.00000005 | $0.0000000524 | $0.0000000524 | - | - |
| Jul-06 2025 | $0.0000000524 | $0.000000051 | $0.0000000524 | $0.000000051 | - | - |
| Jul-05 2025 | $0.000000051 | $0.0000000509 | $0.0000000527 | $0.0000000527 | $17 | - |
| Jul-04 2025 | $0.0000000527 | $0.0000000527 | $0.0000000527 | $0.0000000527 | - | - |
| Jul-03 2025 | $0.0000000527 | $0.0000000499 | $0.0000000527 | $0.0000000499 | - | - |
| Jul-02 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |
| Jul-01 2025 | $0.0000000499 | $0.0000000498 | $0.0000000499 | $0.0000000499 | - | - |
| Jun-30 2025 | $0.0000000499 | $0.0000000499 | $0.0000000499 | $0.0000000499 | - | - |