Cap Marché $3.29T
-1.07%
Volume 24h $276.39B
19.41%
BTC % 61.17%
-0.14%
ETH % 8.25%
0.36%
Monnaies
32.215
+4
Échanges
885
Dernière mise à jour
39 Secondes depuis
Prix historiques de FIFA (FIFA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.0000000468 | $0.0000000468 | $0.0000000524 | $0.0000000524 | $60 | - |
| Jun-21 2025 | $0.0000000524 | $0.0000000524 | $0.0000000532 | $0.0000000524 | - | - |
| Jun-20 2025 | $0.0000000524 | $0.0000000524 | $0.0000000556 | $0.000000055 | $44 | - |
| Jun-19 2025 | $0.000000055 | $0.0000000542 | $0.000000055 | $0.0000000542 | - | - |
| Jun-18 2025 | $0.0000000542 | $0.0000000542 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-17 2025 | $0.0000000556 | $0.0000000556 | $0.0000000556 | $0.0000000556 | - | - |
| Jun-16 2025 | $0.0000000556 | $0.0000000528 | $0.0000000582 | $0.0000000528 | $311 | - |
| Jun-15 2025 | $0.0000000528 | $0.0000000526 | $0.0000000536 | $0.0000000533 | - | - |
| Jun-14 2025 | $0.0000000533 | $0.0000000533 | $0.0000000534 | $0.0000000534 | - | - |
| Jun-13 2025 | $0.0000000534 | $0.0000000526 | $0.0000000574 | $0.0000000574 | - | - |
| Jun-12 2025 | $0.0000000574 | $0.0000000574 | $0.0000000581 | $0.000000058 | - | - |
| Jun-11 2025 | $0.0000000583 | $0.0000000572 | $0.0000000583 | $0.0000000572 | - | - |
| Jun-10 2025 | $0.0000000572 | $0.0000000539 | $0.0000000572 | $0.0000000539 | - | - |
| Jun-09 2025 | $0.0000000539 | $0.0000000516 | $0.0000000539 | $0.0000000532 | - | - |
| Jun-08 2025 | $0.0000000532 | $0.0000000531 | $0.0000000539 | $0.0000000533 | - | - |