Cap Marché $2.65T
3.08%
Volume 24h $111.03B
-34.91%
BTC % 51.76%
-0.19%
ETH % 15.4%
2.01%
Monnaies
28.275
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FidexToken (FEX), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.00003265 | $0.00003205 | $0.00003275 | $0.00003239 | - | $1,010,714 |
| Jul-27 2024 | $0.00003259 | $0.0000324 | $0.00003308 | $0.0000327 | - | $1,008,843 |
| Jul-26 2024 | $0.00003281 | $0.00003189 | $0.00003281 | $0.00003189 | - | $1,015,637 |
| Jul-25 2024 | $0.00003178 | $0.00003091 | $0.00003335 | $0.00003335 | - | $983,761 |
| Jul-24 2024 | $0.00003329 | $0.00003325 | $0.00003485 | $0.00003485 | - | $1,030,360 |
| Jul-23 2024 | $0.00003494 | $0.00003403 | $0.00003525 | $0.00003447 | - | $1,081,490 |
| Jul-22 2024 | $0.00003443 | $0.00003443 | $0.00003537 | $0.00003537 | - | $1,065,625 |
| Jul-21 2024 | $0.00003541 | $0.00003419 | $0.00003541 | $0.00003519 | - | $1,095,996 |
| Jul-20 2024 | $0.00003518 | $0.00003486 | $0.00003535 | $0.00003507 | - | $1,088,832 |
| Jul-19 2024 | $0.00003516 | $0.0000338 | $0.00003524 | $0.00003418 | - | $1,088,341 |
| Jul-18 2024 | $0.00003431 | $0.00003386 | $0.00003483 | $0.00003386 | - | $1,062,052 |
| Jul-17 2024 | $0.00003387 | $0.00003387 | $0.00003506 | $0.00003455 | - | $1,048,495 |
| Jul-16 2024 | $0.00003436 | $0.00003379 | $0.00003488 | $0.00003488 | - | $1,063,536 |
| Jul-15 2024 | $0.00003474 | $0.00003239 | $0.00003474 | $0.00003239 | - | $1,075,149 |
| Jul-14 2024 | $0.00003254 | $0.00003177 | $0.00003262 | $0.00003183 | - | $1,007,209 |