Cap Marché $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Monnaies
29.449
+12
Échanges
885
Dernière mise à jour
58 Secondes depuis
Prix historiques de Fideum (FI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00630076 | $0.00626034 | $0.00712561 | $0.00679889 | $275,911 | - |
| Nov-06 2024 | $0.0068528 | $0.00508087 | $0.0068528 | $0.00508087 | $361,892 | - |
| Nov-05 2024 | $0.00505032 | $0.00410829 | $0.00505032 | $0.00419425 | $145,167 | - |
| Nov-04 2024 | $0.00412263 | $0.00372535 | $0.00424537 | $0.00403346 | $162,502 | - |
| Nov-03 2024 | $0.00408106 | $0.00389585 | $0.00411816 | $0.00411534 | $148,432 | - |
| Nov-02 2024 | $0.00408059 | $0.00397113 | $0.00420657 | $0.00414198 | $115,773 | - |
| Nov-01 2024 | $0.00411792 | $0.00405746 | $0.00446132 | $0.00434367 | $177,279 | - |
| Oct-31 2024 | $0.00432627 | $0.00419659 | $0.0045994 | $0.00458822 | $213,987 | - |
| Oct-30 2024 | $0.00453285 | $0.00453285 | $0.00550008 | $0.00511483 | $227,469 | - |
| Oct-29 2024 | $0.00520218 | $0.00457156 | $0.00524483 | $0.00466574 | $324,395 | - |
| Oct-28 2024 | $0.00461368 | $0.00413251 | $0.00513039 | $0.00513039 | $260,843 | - |
| Oct-27 2024 | $0.00515064 | $0.00483938 | $0.00515064 | $0.00497727 | $125,885 | - |
| Oct-26 2024 | $0.00491623 | $0.00475179 | $0.00517744 | $0.00498419 | $116,059 | - |
| Oct-25 2024 | $0.00501123 | $0.00501123 | $0.00552365 | $0.00552365 | $147,857 | - |
| Oct-24 2024 | $0.00553389 | $0.00484411 | $0.00555149 | $0.00529991 | $244,420 | - |