Cap Marché $2.51T
-1.27%
Volume 24h $173.12B
2.58%
BTC % 53.84%
-0.55%
ETH % 9.57%
0.83%
Monnaies
34.237
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Fidelium (FID), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-16 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-15 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-14 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-13 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-12 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-11 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-10 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-09 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-08 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-07 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-06 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-05 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-04 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-03 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |
| Apr-02 2019 | $0.00225403 | $0.00225403 | $0.00225403 | $0.00225403 | - | $265,656 |