Cap Marché $2.30T
-1.74%
Volume 24h $149.73B
15.74%
BTC % 53.36%
0.2%
ETH % 12.65%
-0.55%
Monnaies
29.047
+32
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Feb-12 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-11 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-10 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-09 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-08 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-07 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-06 2024 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
Feb-05 2024 | $0.0000000101 | $0.0000000097120260679928 | $0.0000000159 | $0.0000000159 | - | - |
Feb-04 2024 | $0.0000000137 | $0.000000009177468527603901 | $0.000000018 | $0.0000000125 | - | - |
Feb-03 2024 | $0.0000000129 | $0.0000000092378030054672 | $0.0000000178 | $0.0000000129 | - | - |
Feb-02 2024 | $0.000000009316633166014 | $0.000000009316633166014 | $0.0000000194 | $0.0000000121 | - | - |
Feb-01 2024 | $0.000000009898136335454901 | $0.0000000089489028487323 | $0.000000019 | $0.000000019 | - | - |
Jan-31 2024 | $0.0000000108 | $0.000000008726714975545999 | $0.0000000182 | $0.000000008911605459324699 | - | - |
Jan-30 2024 | $0.0000000137 | $0.000000008388531977187999 | $0.0000000184 | $0.0000000089616685454607 | - | - |
Jan-29 2024 | $0.0000000102 | $0.000000008240083265501101 | $0.0000000175 | $0.0000000092504408920662 | - | - |