Cap Marché $2.75T
1.26%
Volume 24h $285.91B
9.04%
BTC % 55.26%
0.41%
ETH % 10.16%
0%
Monnaies
34.505
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Ferzan (FERZAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-20 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-19 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-18 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-17 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-16 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-15 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-14 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-13 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $46 | - |
| Apr-12 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | - | - |
| Apr-11 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $73 | - |
| Apr-10 2024 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $0.0000000163 | $0.0000000163 | $667 | - |
| Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |