Cap Mercado $2.74T
1.19%
Volume 24h $285.58B
8.93%
BTC % 55.26%
0.41%
ETH % 10.16%
0%
Moedas
34.505
+4
Trocas
885
Última atualização
53 Segundos atrás
Preços históricos de Ferzan (FERZAN), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-20 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-19 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-18 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-17 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-16 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-15 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-14 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | - | - |
| Apr-13 2024 | $7,707,565,221,470,501 | $7,707,565,221,470,501 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $46 | - |
| Apr-12 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | - | - |
| Apr-11 2024 | $8,735,137,640,011,901 | $8,735,137,640,011,901 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $73 | - |
| Apr-10 2024 | $9,325,638,814,423,300 | $9,325,638,814,423,300 | $0.0000000163 | $0.0000000163 | $667 | - |
| Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |