Cap Mercado $2.25T
1.19%
Volume 24h $69.32B
-1.42%
BTC % 58.9922%
0.52%
ETH % 10.2796%
0.05%
Moedas
34.665
Trocas
204
Ao vivo
Preços históricos de Ferzan (FERZAN), Informações de volume e mercado por data Dólar USD - USD
Os dados de preço desta moeda não foram atualizados nas últimas 48 horas.
Acompanhe o histórico completo de preços de Ferzan (FERZAN) em Dólar USD. Esta tabela mostra 320 dias de dados OHLCV diários, incluindo preços de abertura, máximo, mínimo, fechamento, volume e capitalização de mercado.
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-21 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-20 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-19 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-18 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-17 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-16 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-15 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-14 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000007707565221470501 | - | - |
| Apr-13 2024 | $0.000000007707565221470501 | $0.000000007707565221470501 | $0.000000008735137640011902 | $0.000000008735137640011902 | $46 | - |
| Apr-12 2024 | $0.000000008735137640011902 | $0.000000008735137640011902 | $0.000000008735137640011902 | $0.000000008735137640011902 | - | - |
| Apr-11 2024 | $0.000000008735137640011902 | $0.000000008735137640011902 | $0.000000009325638814423299 | $0.000000009325638814423299 | $73 | - |
| Apr-10 2024 | $0.000000009325638814423299 | $0.000000009325638814423299 | $0.0000000163 | $0.0000000163 | $667 | - |
| Apr-09 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-08 2024 | $0.0000000163 | $0.0000000163 | $0.0000000163 | $0.0000000163 | - | - |
| Apr-07 2024 | $0.0000000163 | $0.0000000163 | $0.0000000167 | $0.0000000167 | $68 | - |