Cap Marché $2.65T
-3.93%
Volume 24h $328.56B
5.65%
BTC % 54.65%
-0.34%
ETH % 9.65%
-1.34%
Monnaies
34.195
+8
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de FEFE (FEFE), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00032493 | $0.00031558 | $0.00032871 | $0.00032766 | $54,081 | $136,697 |
| Feb-02 2026 | $0.00031579 | $0.00031566 | $0.00036434 | $0.0003543 | $52,322 | $132,853 |
| Feb-01 2026 | $0.00035609 | $0.00035416 | $0.00042065 | $0.00041187 | $52,011 | $149,807 |
| Jan-31 2026 | $0.00041269 | $0.00040759 | $0.0004213 | $0.00040762 | $52,365 | $173,616 |
| Jan-30 2026 | $0.00041057 | $0.00040784 | $0.00042326 | $0.00040784 | $56,158 | $172,726 |
| Jan-29 2026 | $0.00040788 | $0.00040756 | $0.0004233 | $0.00041093 | $52,470 | $171,592 |
| Jan-28 2026 | $0.00042138 | $0.00040824 | $0.0004223 | $0.00041532 | $55,577 | $177,271 |
| Jan-27 2026 | $0.00041438 | $0.00040836 | $0.00042325 | $0.00041189 | $50,416 | $174,327 |
| Jan-26 2026 | $0.00040714 | $0.00040674 | $0.00041901 | $0.00040731 | $26,854 | $171,281 |
| Jan-25 2026 | $0.00041389 | $0.00040893 | $0.00047221 | $0.00047221 | $48,659 | $174,123 |
| Jan-24 2026 | $0.00045927 | $0.00045598 | $0.00047223 | $0.00046539 | $55,181 | $193,211 |
| Jan-23 2026 | $0.00045817 | $0.00045817 | $0.00047097 | $0.00046341 | $52,535 | $192,750 |
| Jan-22 2026 | $0.00045798 | $0.00045489 | $0.00046983 | $0.00046651 | $56,099 | $192,669 |
| Jan-21 2026 | $0.00046152 | $0.00045648 | $0.0004725 | $0.00046651 | $56,905 | $194,158 |
| Jan-20 2026 | $0.0004704 | $0.00045652 | $0.00047223 | $0.00045768 | $55,521 | $197,894 |